ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,997 Value ($000) $8,135 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 16,256 Value ($000) $3,994 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 172,037 Value ($000) $40,948 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 72,019 Value ($000) $14,524 Avg Close $212.91 Range $194.45 - $243.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,997	$8,135	$250.62	$222.68 - $284.23
Q3 2025	16,256	$3,994	$238.95	$216.74 - $256.21
Q2 2025	172,037	$40,948	$206.04	$156.76 - $237.29
Q1 2025	72,019	$14,524	$212.91	$194.45 - $243.09