ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $291 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,281 Value ($000) $315 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,327 Value ($000) $326 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,259 Value ($000) $209 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 1,323 Value ($000) $281 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$291	$250.62	$222.68 - $284.23
Q3 2025	1,281	$315	$238.95	$216.74 - $256.21
Q2 2025	1,327	$326	$206.04	$156.76 - $237.29
Q1 2025	1,259	$209	$212.91	$194.45 - $243.09
Q4 2024	1,323	$281	$216.79	$201.22 - $232.20