ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,101 Value ($000) $20,639 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 79,807 Value ($000) $19,609 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 75,344 Value ($000) $17,933 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 72,131 Value ($000) $14,547 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 72,140 Value ($000) $15,327 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,101	$20,639	$250.62	$222.68 - $284.23
Q3 2025	79,807	$19,609	$238.95	$216.74 - $256.21
Q2 2025	75,344	$17,933	$206.04	$156.76 - $237.29
Q1 2025	72,131	$14,547	$212.91	$194.45 - $243.09
Q4 2024	72,140	$15,327	$216.79	$201.22 - $232.20