ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Oregon Pacific Wealth Management, LLC's Holding History (CIK: 0002043757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949 Value ($000) $257 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 963 Value ($000) $237 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 968 Value ($000) $230 Avg Close $206.04 Range $156.76 - $237.29

Q4 2024

Shares 1,014 Value ($000) $215 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949	$257	$250.62	$222.68 - $284.23
Q3 2025	963	$237	$238.95	$216.74 - $256.21
Q2 2025	968	$230	$206.04	$156.76 - $237.29
Q4 2024	1,014	$215	$216.79	$201.22 - $232.20