ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $250.62 Range $222.68 - $284.23

Q2 2025

Shares 314 Value ($000) $75 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 618 Value ($000) $64 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 306 Value ($000) $65 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$250.62	$222.68 - $284.23
Q2 2025	314	$75	$206.04	$156.76 - $237.29
Q1 2025	618	$64	$212.91	$194.45 - $243.09
Q4 2024	306	$65	$216.79	$201.22 - $232.20