ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Purkiss Capital Advisors LLC's Holding History (CIK: 0002053150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $319 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,173 Value ($000) $288 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,171 Value ($000) $279 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,167 Value ($000) $235 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 964 Value ($000) $205 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$319	$250.62	$222.68 - $284.23
Q3 2025	1,173	$288	$238.95	$216.74 - $256.21
Q2 2025	1,171	$279	$206.04	$156.76 - $237.29
Q1 2025	1,167	$235	$212.91	$194.45 - $243.09
Q4 2024	964	$205	$216.79	$201.22 - $232.20