ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803 Value ($000) $218 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 9,071 Value ($000) $2,229 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 9,155 Value ($000) $2,179 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 9,348 Value ($000) $1,885 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 9,509 Value ($000) $2,020 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803	$218	$250.62	$222.68 - $284.23
Q3 2025	9,071	$2,229	$238.95	$216.74 - $256.21
Q2 2025	9,155	$2,179	$206.04	$156.76 - $237.29
Q1 2025	9,348	$1,885	$212.91	$194.45 - $243.09
Q4 2024	9,509	$2,020	$216.79	$201.22 - $232.20