ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731 Value ($000) $1,012 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 4,062 Value ($000) $998 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 3,992 Value ($000) $950 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 4,104 Value ($000) $828 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 3,518 Value ($000) $747 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731	$1,012	$250.62	$222.68 - $284.23
Q3 2025	4,062	$998	$238.95	$216.74 - $256.21
Q2 2025	3,992	$950	$206.04	$156.76 - $237.29
Q1 2025	4,104	$828	$212.91	$194.45 - $243.09
Q4 2024	3,518	$747	$216.79	$201.22 - $232.20