ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,825 Value ($000) $9,173 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 34,500 Value ($000) $8,477 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 35,100 Value ($000) $8,355 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 35,800 Value ($000) $7,220 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 35,710 Value ($000) $7,587 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,825	$9,173	$250.62	$222.68 - $284.23
Q3 2025	34,500	$8,477	$238.95	$216.74 - $256.21
Q2 2025	35,100	$8,355	$206.04	$156.76 - $237.29
Q1 2025	35,800	$7,220	$212.91	$194.45 - $243.09
Q4 2024	35,710	$7,587	$216.79	$201.22 - $232.20