ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,926 Value ($000) $1,336 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 5,480 Value ($000) $1,346 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 5,717 Value ($000) $1,361 Avg Close $206.04 Range $156.76 - $237.29

Q4 2024

Shares 863 Value ($000) $183 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,926	$1,336	$250.62	$222.68 - $284.23
Q3 2025	5,480	$1,346	$238.95	$216.74 - $256.21
Q2 2025	5,717	$1,361	$206.04	$156.76 - $237.29
Q4 2024	863	$183	$216.79	$201.22 - $232.20