ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $149 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 473 Value ($000) $113 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 478 Value ($000) $114 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 462 Value ($000) $90 Avg Close $212.91 Range $194.45 - $243.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$149	$250.62	$222.68 - $284.23
Q3 2025	473	$113	$238.95	$216.74 - $256.21
Q2 2025	478	$114	$206.04	$156.76 - $237.29
Q1 2025	462	$90	$212.91	$194.45 - $243.09