ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Baer Investment Advisory LLC's Holding History (CIK: 0002057153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,351 Value ($000) $4,977 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 18,406 Value ($000) $4,522 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 17,178 Value ($000) $370 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 17,315 Value ($000) $3,454 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 17,406 Value ($000) $3,743 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,351	$4,977	$250.62	$222.68 - $284.23
Q3 2025	18,406	$4,522	$238.95	$216.74 - $256.21
Q2 2025	17,178	$370	$206.04	$156.76 - $237.29
Q1 2025	17,315	$3,454	$212.91	$194.45 - $243.09
Q4 2024	17,406	$3,743	$216.79	$201.22 - $232.20