ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,902 Value ($000) $3,228 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 13,560 Value ($000) $3,332 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 14,225 Value ($000) $3,386 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 12,668 Value ($000) $2,555 Avg Close $212.91 Range $194.45 - $243.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,902	$3,228	$250.62	$222.68 - $284.23
Q3 2025	13,560	$3,332	$238.95	$216.74 - $256.21
Q2 2025	14,225	$3,386	$206.04	$156.76 - $237.29
Q1 2025	12,668	$2,555	$212.91	$194.45 - $243.09