ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,977 Value ($000) $1,917 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 6,977 Value ($000) $1,714 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 6,977 Value ($000) $1,661 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,977	$1,917	$250.62	$222.68 - $284.23
Q3 2025	6,977	$1,714	$238.95	$216.74 - $256.21
Q2 2025	6,977	$1,661	$206.04	$156.76 - $237.29