ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,530 Value ($000) $1,229 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 4,581 Value ($000) $1,126 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 3,912 Value ($000) $931 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,530	$1,229	$250.62	$222.68 - $284.23
Q3 2025	4,581	$1,126	$238.95	$216.74 - $256.21
Q2 2025	3,912	$931	$206.04	$156.76 - $237.29