ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,022 Value ($000) $6,244 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 22,997 Value ($000) $5,650 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 22,237 Value ($000) $5,293 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,022	$6,244	$250.62	$222.68 - $284.23
Q3 2025	22,997	$5,650	$238.95	$216.74 - $256.21
Q2 2025	22,237	$5,293	$206.04	$156.76 - $237.29