ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $7 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 25 Value ($000) $7 Avg Close $238.95 Range $216.74 - $256.21

Q1 2025

Shares 25 Value ($000) $5 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 25 Value ($000) $5 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$7	$250.62	$222.68 - $284.23
Q3 2025	25	$7	$238.95	$216.74 - $256.21
Q1 2025	25	$5	$212.91	$194.45 - $243.09
Q4 2024	25	$5	$216.79	$201.22 - $232.20