ANAPLAN INC

CUSIP: 03272L108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 77,000 Value ($000) $5,532 Avg Close — Range —
Q3 2020
Shares 151,000 Value ($000) $9,450 Avg Close — Range —
Q2 2020
Shares 450,000 Value ($000) $20,390 Avg Close — Range —
Q4 2019
Shares 60,600 Value ($000) $3,175 Avg Close — Range —