ANDEAVOR

CUSIP: 03349M105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,533,150 Value ($000) $542,339 Avg Close — Range —
Q2 2018
Shares 2,096,759 Value ($000) $275,053 Avg Close — Range —
Q1 2018
Shares 3,795,678 Value ($000) $381,693 Avg Close — Range —
Q4 2017
Shares 4,544,359 Value ($000) $519,602 Avg Close — Range —
Q3 2017
Shares 5,424,522 Value ($000) $559,539 Avg Close — Range —