ANDEAVOR

CUSIP: 03349M105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,700 Value ($000) $879 Avg Close — Range —
Q1 2018
Shares 7,800 Value ($000) $784 Avg Close — Range —
Q4 2017
Shares 8,200 Value ($000) $938 Avg Close — Range —
Q3 2017
Shares 8,200 Value ($000) $846 Avg Close — Range —