ANDEAVOR

CUSIP: 03349M105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 920 Value ($000) $141 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 900 Value ($000) $91 Avg Close — Range —
Q4 2017
Shares 9,730 Value ($000) $1,113 Avg Close — Range —
Q3 2017
Shares 6,810 Value ($000) $703 Avg Close — Range —