ANDEAVOR

CUSIP: 03349M105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 5 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 16 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 322,144 Value ($000) $36,834 Avg Close — Range —
Q3 2017
Shares 320,217 Value ($000) $33,030 Avg Close — Range —
Q2 2017
Shares 317,295 Value ($000) $29,699 Avg Close — Range —