ANDEAVOR

CUSIP: 03349M105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 167 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 236 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 239,628 Value ($000) $24,718 Avg Close — Range —