ANDEAVOR

CUSIP: 03349M105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 95 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 95 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 95 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 95 Value ($000) $11 Avg Close — Range —