ANDEAVOR

CUSIP: 03349M105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 189,100 Value ($000) $19,016 Avg Close — Range —
Q4 2017
Shares 130,100 Value ($000) $14,876 Avg Close — Range —
Q3 2017
Shares 139,100 Value ($000) $14,348 Avg Close — Range —