ANDEAVOR

CUSIP: 03349M105 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,500 Value ($000) $1,151 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $983 Avg Close — Range —
Q1 2018
Shares 7,700 Value ($000) $774 Avg Close — Range —
Q4 2017
Shares 7,700 Value ($000) $880 Avg Close — Range —
Q3 2017
Shares 8,500 Value ($000) $876 Avg Close — Range —