ANDEAVOR

CUSIP: 03349M105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 112,052 Value ($000) $17,200 Avg Close — Range —
Q2 2018
Shares 299,133 Value ($000) $39,240 Avg Close — Range —
Q1 2018
Shares 360,980 Value ($000) $36,300 Avg Close — Range —
Q4 2017
Shares 343,449 Value ($000) $39,270 Avg Close — Range —
Q3 2017
Shares 329,371 Value ($000) $33,975 Avg Close — Range —