ANDEAVOR

CUSIP: 03349M105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,948 Value ($000) $3,215 Avg Close — Range —
Q2 2018
Shares 31,694 Value ($000) $4,157 Avg Close — Range —
Q1 2018
Shares 15,678 Value ($000) $1,576 Avg Close — Range —
Q4 2017
Shares 53,876 Value ($000) $6,160 Avg Close — Range —