ANDEAVOR

CUSIP: 03349M105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 86,087 Value ($000) $13,214 Avg Close — Range —
Q2 2018
Shares 91,074 Value ($000) $11,947 Avg Close — Range —
Q1 2018
Shares 97,154 Value ($000) $9,770 Avg Close — Range —
Q4 2017
Shares 92,488 Value ($000) $10,575 Avg Close — Range —
Q3 2017
Shares 89,538 Value ($000) $9,236 Avg Close — Range —