ANDEAVOR

CUSIP: 03349M105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 350,769 Value ($000) $53,843 Avg Close — Range —
Q2 2018
Shares 69,256 Value ($000) $9,085 Avg Close — Range —
Q1 2018
Shares 89,100 Value ($000) $8,960 Avg Close — Range —