ANDEAVOR

CUSIP: 03349M105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,654 Value ($000) $2,249 Avg Close — Range —
Q2 2018
Shares 14,974 Value ($000) $1,964 Avg Close — Range —
Q1 2018
Shares 14,974 Value ($000) $1,506 Avg Close — Range —
Q4 2017
Shares 15,019 Value ($000) $1,717 Avg Close — Range —
Q3 2017
Shares 15,264 Value ($000) $1,582 Avg Close — Range —