ANDEAVOR

CUSIP: 03349M105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 119 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 106 Value ($000) $5 Avg Close — Range —