ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,333 Value ($000) $994 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 17,500 Value ($000) $1,007 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 17,634 Value ($000) $908 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 17,251 Value ($000) $796 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 17,432 Value ($000) $720 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 17,347 Value ($000) $607 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 17,534 Value ($000) $544 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 17,315 Value ($000) $571 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 17,944 Value ($000) $902 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 19,091 Value ($000) $739 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 19,704 Value ($000) $607 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 20,416 Value ($000) $623 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 20,734 Value ($000) $568 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 20,948 Value ($000) $513 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 21,473 Value ($000) $412 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 22,214 Value ($000) $306 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 21,763 Value ($000) $408 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 22,840 Value ($000) $577 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 23,466 Value ($000) $526 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 23,017 Value ($000) $627 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 20,456 Value ($000) $659 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 21,016 Value ($000) $628 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 21,260 Value ($000) $800 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 20,880 Value ($000) $714 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 17,252 Value ($000) $571 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 21,383 Value ($000) $666 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 21,296 Value ($000) $729 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 20,130 Value ($000) $687 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 16,550 Value ($000) $627 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 19,556 Value ($000) $874 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 19,878 Value ($000) $719,186 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 19,898 Value ($000) $707,175 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 23,086 Value ($000) $726,000 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 22,157 Value ($000) $701,000 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 21,689 Value ($000) $739 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 21,572 Value ($000) $841,308 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 23,199 Value ($000) $959,753 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 22,773 Value ($000) $1,210,180 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 25,992 Value ($000) $1,634,394 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 22,884 Value ($000) $1,180,357 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 23,617 Value ($000) $1,399,067 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 15,591 Value ($000) $1,390,294 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 15,375 Value ($000) $1,074,713 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 14,300 Value ($000) $760,617 Avg Close $27.72 Range $26.12 - $29.18