ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,200 Value ($000) $305 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 7,100 Value ($000) $228 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 7,100 Value ($000) $212 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 7,100 Value ($000) $267 Avg Close $31.91 Range $28.72 - $35.28
Q4 2014
Shares 24,131 Value ($000) $1,282 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 17,608 Value ($000) $1,107 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 34,494 Value ($000) $1,779 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 58,859 Value ($000) $3,486 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 35,351 Value ($000) $3,152 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 26,642 Value ($000) $1,863 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 27,374 Value ($000) $1,456 Avg Close $27.72 Range $26.12 - $29.18