ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,704 Value ($000) $19,019 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 244,691 Value ($000) $9,741 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 263,397 Value ($000) $9,680 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 354,385 Value ($000) $15,214 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 397,691 Value ($000) $16,114 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 359,671 Value ($000) $18,034 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 366,633 Value ($000) $18,185 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 402,745 Value ($000) $23,105 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 450,439 Value ($000) $25,918 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 455,551 Value ($000) $23,465 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 431,155 Value ($000) $19,898 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 491,421 Value ($000) $20,306 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 417,897 Value ($000) $15 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 536,734 Value ($000) $16,654 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 486,801 Value ($000) $16,060 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 426,583 Value ($000) $21,441 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 407,795 Value ($000) $15,786 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 153,647 Value ($000) $4,738 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 200,528 Value ($000) $6,121 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 195,117 Value ($000) $5,343 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 172,404 Value ($000) $4,225 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 106,373 Value ($000) $2,089 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 71,803 Value ($000) $987 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 31,000 Value ($000) $581 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 18,986 Value ($000) $480 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 27,438 Value ($000) $616 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 18,847 Value ($000) $510 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 14,048 Value ($000) $453 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 18,672 Value ($000) $558 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 23,680 Value ($000) $891 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 58,344 Value ($000) $1,996 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 36,220 Value ($000) $1,199 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 37,087 Value ($000) $1,155 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 2,460 Value ($000) $85 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 19,763 Value ($000) $675 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 76,209 Value ($000) $2,889 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 176,480 Value ($000) $7,888 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 113,189 Value ($000) $4,096 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 82,012 Value ($000) $2,915 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 16,502 Value ($000) $518 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 206,713 Value ($000) $6,538 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 218,913 Value ($000) $7,457 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 213,502 Value ($000) $8,327 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 365,081 Value ($000) $15,103 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 436,868 Value ($000) $23,215 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 384,442 Value ($000) $24,173 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 466,870 Value ($000) $24,081 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 981,089 Value ($000) $58,120 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 704,071 Value ($000) $62,782 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 402,095 Value ($000) $28,107 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 130,586 Value ($000) $6,944 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,704	$19,019	$48.74	$39.08 - $56.26
Q3 2025	244,691	$9,741	$38.19	$31.56 - $41.99
Q2 2025	263,397	$9,680	$36.11	$30.60 - $43.04
Q1 2025	354,385	$15,214	$41.71	$38.57 - $50.63
Q4 2024	397,691	$16,114	$45.32	$38.34 - $49.18
Q3 2024	359,671	$18,034	$48.21	$43.45 - $54.03
Q2 2024	366,633	$18,185	$51.82	$46.46 - $59.58
Q1 2024	402,745	$23,105	$52.01	$48.75 - $56.38
Q4 2023	450,439	$25,918	$49.97	$43.41 - $56.67
Q3 2023	455,551	$23,465	$48.08	$43.04 - $51.30
Q2 2023	431,155	$19,898	$39.98	$34.11 - $44.75
Q1 2023	491,421	$20,306	$37.60	$31.82 - $44.23
Q4 2022	417,897	$15	$33.61	$29.63 - $36.62
Q3 2022	536,734	$16,654	$32.73	$27.62 - $40.15
Q2 2022	486,801	$16,060	$39.81	$29.45 - $55.21
Q1 2022	426,583	$21,441	$39.25	$33.76 - $51.64
Q4 2021	407,795	$15,786	$32.57	$28.11 - $36.86
Q3 2021	153,647	$4,738	$26.63	$23.26 - $29.53
Q2 2021	200,528	$6,121	$27.68	$24.68 - $31.58
Q1 2021	195,117	$5,343	$24.16	$20.48 - $28.12
Q4 2020	172,404	$4,225	$20.13	$16.32 - $22.75
Q3 2020	106,373	$2,089	$14.78	$11.01 - $18.53
Q2 2020	71,803	$987	$12.86	$9.79 - $16.69
Q1 2020	31,000	$581	$18.54	$8.77 - $22.70
Q4 2019	18,986	$480	$19.02	$15.16 - $22.59
Q3 2019	27,438	$616	$21.93	$18.90 - $24.92
Q2 2019	18,847	$510	$25.61	$22.42 - $28.82
Q1 2019	14,048	$453	$29.63	$24.87 - $32.68
Q4 2018	18,672	$558	$28.41	$23.47 - $32.51
Q3 2018	23,680	$891	$31.91	$28.72 - $35.28
Q2 2018	58,344	$1,996	$27.83	$25.14 - $30.06
Q1 2018	36,220	$1,199	$28.39	$25.42 - $31.16
Q4 2017	37,087	$1,155	$27.78	$24.67 - $31.67
Q3 2017	2,460	$85	$27.46	$25.55 - $28.99
Q2 2017	19,763	$675	$29.50	$26.36 - $32.49
Q1 2017	76,209	$2,889	$31.78	$29.97 - $36.55
Q4 2016	176,480	$7,888	$32.02	$27.94 - $36.79
Q3 2016	113,189	$4,096	$29.51	$27.84 - $31.39
Q2 2016	82,012	$2,915	$26.56	$20.93 - $29.91
Q1 2016	16,502	$518	$22.96	$18.78 - $26.05
Q4 2015	206,713	$6,538	$27.76	$24.39 - $31.15
Q3 2015	218,913	$7,457	$28.70	$25.55 - $31.85
Q2 2015	213,502	$8,327	$33.95	$30.93 - $37.96
Q1 2015	365,081	$15,103	$35.76	$30.73 - $42.85
Q4 2014	436,868	$23,215	$44.83	$39.42 - $51.00
Q3 2014	384,442	$24,173	$48.24	$40.90 - $55.36
Q2 2014	466,870	$24,081	$43.45	$35.29 - $51.57
Q1 2014	981,089	$58,120	$44.15	$39.97 - $47.25
Q4 2013	704,071	$62,782	$41.87	$35.68 - $49.02
Q3 2013	402,095	$28,107	$33.13	$27.50 - $37.68
Q2 2013	130,586	$6,944	$27.72	$26.12 - $29.18