ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $17 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 270 Value ($000) $11 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 575 Value ($000) $21 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 642 Value ($000) $28 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 568 Value ($000) $23 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 564 Value ($000) $28 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 550 Value ($000) $27 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 543 Value ($000) $31 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 540 Value ($000) $31 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 550 Value ($000) $28 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 550 Value ($000) $25 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 531 Value ($000) $22 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 217 Value ($000) $8 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 125 Value ($000) $4 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 128 Value ($000) $4 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 95 Value ($000) $5 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 95 Value ($000) $4 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 69 Value ($000) $2 Avg Close $26.63 Range $23.26 - $29.53
Q2 2019
Shares 310 Value ($000) $8 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 310 Value ($000) $10 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 310 Value ($000) $9 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 310 Value ($000) $12 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 463 Value ($000) $16 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 463 Value ($000) $15 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 463 Value ($000) $14 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 463 Value ($000) $16 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 463 Value ($000) $16 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 3,463 Value ($000) $131 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 3,310 Value ($000) $148 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 3,310 Value ($000) $120 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 3,300 Value ($000) $117 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 3,591 Value ($000) $113 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 3,644 Value ($000) $115 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 3,614 Value ($000) $123 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 5,532 Value ($000) $216 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 5,434 Value ($000) $225 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 5,175 Value ($000) $275 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 12,397 Value ($000) $780 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 12,776 Value ($000) $659 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 7,964 Value ($000) $472 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 3,450 Value ($000) $308 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 3,250 Value ($000) $227 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 3,250 Value ($000) $173 Avg Close $27.72 Range $26.12 - $29.18