ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $13 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 264 Value ($000) $11 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 8,010 Value ($000) $294 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 8,633 Value ($000) $371 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 8,642 Value ($000) $350 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 10,029 Value ($000) $503 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 10,070 Value ($000) $499 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 10,187 Value ($000) $584 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 10,922 Value ($000) $628 Avg Close $49.97 Range $43.41 - $56.67
Q2 2023
Shares 50 Value ($000) $2 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 661 Value ($000) $27 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 50 Value ($000) $2 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 22 Value ($000) $1 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 94 Value ($000) $3 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 19 Value ($000) $1 Avg Close $39.25 Range $33.76 - $51.64
Q2 2020
Shares 248 Value ($000) $3 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 162 Value ($000) $3 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 131 Value ($000) $3 Avg Close $19.02 Range $15.16 - $22.59
Q2 2019
Shares 86 Value ($000) $2 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 86 Value ($000) $3 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 86 Value ($000) $3 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 86 Value ($000) $3 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 86 Value ($000) $3 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 113 Value ($000) $4 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 303 Value ($000) $10 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 304 Value ($000) $10 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 86 Value ($000) $3 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 86 Value ($000) $3 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 86 Value ($000) $4 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 86 Value ($000) $3 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 86 Value ($000) $3 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 86 Value ($000) $3 Avg Close $22.96 Range $18.78 - $26.05
Q3 2015
Shares 77 Value ($000) $3 Avg Close $28.70 Range $25.55 - $31.85
Q4 2014
Shares 24 Value ($000) $1 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 81 Value ($000) $5 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 24 Value ($000) $1 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 24 Value ($000) $1 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 16 Value ($000) $1 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 16 Value ($000) $1 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 16 Value ($000) $1 Avg Close $27.72 Range $26.12 - $29.18