ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,322 Value ($000) $402 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 11,413 Value ($000) $472 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 11,575 Value ($000) $615 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 16,044 Value ($000) $1,009 Avg Close $48.24 Range $40.90 - $55.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,322	$402	$33.95	$30.93 - $37.96
Q1 2015	11,413	$472	$35.76	$30.73 - $42.85
Q4 2014	11,575	$615	$44.83	$39.42 - $51.00
Q3 2014	16,044	$1,009	$48.24	$40.90 - $55.36