ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,506 Value ($000) $1,675 Avg Close $48.74 Range $39.08 - $56.26
Q1 2025
Shares 17,596 Value ($000) $755 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 16,460 Value ($000) $667 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 37,797 Value ($000) $1,852 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 52,757 Value ($000) $2,617 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 50,301 Value ($000) $2,886 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 22,259 Value ($000) $1,281 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 22,811 Value ($000) $1,175 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 23,846 Value ($000) $1,100 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 9,493 Value ($000) $392 Avg Close $37.60 Range $31.82 - $44.23