ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 13 Value ($000) $1 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 13 Value ($000) $0 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 17 Value ($000) $1 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 17 Value ($000) $1 Avg Close $45.32 Range $38.34 - $49.18
Q4 2018
Shares 47 Value ($000) $1 Avg Close $28.41 Range $23.47 - $32.51
Q1 2017
Shares 140 Value ($000) $5 Avg Close $31.78 Range $29.97 - $36.55
Q4 2012
Shares 250 Value ($000) $11 Avg Close — Range —
Q3 2012
Shares 811 Value ($000) $30 Avg Close — Range —
Q2 2012
Shares 861 Value ($000) $37 Avg Close — Range —
Q1 2012
Shares 1,001 Value ($000) $49 Avg Close — Range —
Q4 2011
Shares 1,001 Value ($000) $44 Avg Close — Range —
Q3 2011
Shares 836 Value ($000) $28 Avg Close — Range —
Q2 2011
Shares 450 Value ($000) $19 Avg Close — Range —
Q1 2011
Shares 450 Value ($000) $22 Avg Close — Range —
Q4 2010
Shares 450 Value ($000) $16 Avg Close — Range —
Q3 2010
Shares 450 Value ($000) $17 Avg Close — Range —
Q2 2010
Shares 450 Value ($000) $15 Avg Close — Range —
Q1 2010
Shares 450 Value ($000) $15 Avg Close — Range —
Q4 2009
Shares 450 Value ($000) $11 Avg Close — Range —
Q3 2009
Shares 450 Value ($000) $16 Avg Close — Range —
Q2 2009
Shares 450 Value ($000) $13 Avg Close — Range —
Q1 2009
Shares 450 Value ($000) $7 Avg Close — Range —