ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,000 Value ($000) $849 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 64,500 Value ($000) $1,581 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 41,200 Value ($000) $790 Avg Close $14.78 Range $11.01 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,000	$849	$24.16	$20.48 - $28.12
Q4 2020	64,500	$1,581	$20.13	$16.32 - $22.75
Q3 2020	41,200	$790	$14.78	$11.01 - $18.53