ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,784 Value ($000) $3,285 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 58,932 Value ($000) $2,346 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 48,494 Value ($000) $1,782 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 78,536 Value ($000) $3,372 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 74,639 Value ($000) $3,024 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 46,457 Value ($000) $2,329 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 42,030 Value ($000) $2,085 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 48,947 Value ($000) $2,808 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 64,671 Value ($000) $3,721 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 57,929 Value ($000) $2,984 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 34,791 Value ($000) $1,606 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 113,397 Value ($000) $4,686 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 107,352 Value ($000) $3,756 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 28,002 Value ($000) $869 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 27,854 Value ($000) $919 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 41,986 Value ($000) $2,111 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 54,589 Value ($000) $2,113 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 45,648 Value ($000) $1,408 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 43,049 Value ($000) $1,315 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 83,214 Value ($000) $2,278 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 18,433 Value ($000) $452 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 30,747 Value ($000) $590 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 31,320 Value ($000) $432 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 35,328 Value ($000) $662 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 30,333 Value ($000) $767 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 41,348 Value ($000) $927 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 40,419 Value ($000) $1,101 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 67,967 Value ($000) $2,191 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 59,289 Value ($000) $1,772 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 49,250 Value ($000) $1,854 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 48,115 Value ($000) $1,646 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 47,731 Value ($000) $1,579 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 81,685 Value ($000) $2,544 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 215,354 Value ($000) $7,375 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 215,484 Value ($000) $7,358 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 167,703 Value ($000) $6,356 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 114,838 Value ($000) $5,133 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 101,452 Value ($000) $3,670 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 99,584 Value ($000) $3,539 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 90,451 Value ($000) $2,841 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 83,404 Value ($000) $2,637 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 84,481 Value ($000) $2,877 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 61,201 Value ($000) $2,386 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 43,745 Value ($000) $1,810 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 79,573 Value ($000) $4,229 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 63,825 Value ($000) $4,012 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 81,230 Value ($000) $4,190 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 89,939 Value ($000) $5,328 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 61,504 Value ($000) $5,484 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 74,700 Value ($000) $5,221 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 161,872 Value ($000) $8,609 Avg Close $27.72 Range $26.12 - $29.18