ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,445 Value ($000) $468 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 9,445 Value ($000) $542 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 9,445 Value ($000) $543 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 9,730 Value ($000) $501 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 11,752 Value ($000) $542 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 15,140 Value ($000) $626 Avg Close $37.60 Range $31.82 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,445	$468	$51.82	$46.46 - $59.58
Q1 2024	9,445	$542	$52.01	$48.75 - $56.38
Q4 2023	9,445	$543	$49.97	$43.41 - $56.67
Q3 2023	9,730	$501	$48.08	$43.04 - $51.30
Q2 2023	11,752	$542	$39.98	$34.11 - $44.75
Q1 2023	15,140	$626	$37.60	$31.82 - $44.23