ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,101 Value ($000) $71,891 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 1,416,749 Value ($000) $56,401 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 1,373,732 Value ($000) $50,485 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 1,369,023 Value ($000) $58,772 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 1,414,243 Value ($000) $57,305 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 1,337,344 Value ($000) $67,054 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 1,308,571 Value ($000) $64,905 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 1,329,944 Value ($000) $76,550 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 1,299,895 Value ($000) $75,041 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 1,245,230 Value ($000) $64,370 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 1,210,838 Value ($000) $56,103 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 1,206,284 Value ($000) $50,065 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 1,196,045 Value ($000) $42,070 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 1,237,728 Value ($000) $38,629 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 1,223,415 Value ($000) $40,577 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 1,131,756 Value ($000) $57,084 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 1,110,379 Value ($000) $43,182 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 1,085,554 Value ($000) $33,657 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 1,084,396 Value ($000) $33,107 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 1,037,928 Value ($000) $28,599 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 1,081,882 Value ($000) $26,706 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 1,094,915 Value ($000) $21,184 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 1,139,484 Value ($000) $15,679 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 1,139,388 Value ($000) $21,555 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 976,959 Value ($000) $24,868 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 902,198 Value ($000) $20,389 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 855,070 Value ($000) $23,429 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 780,129 Value ($000) $25,275 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 743,581 Value ($000) $22,352 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 746,160 Value ($000) $28,087 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 697,591 Value ($000) $23,854 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 701,840 Value ($000) $23,229 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 690,780 Value ($000) $21,514 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 661,174 Value ($000) $22,644 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 664,780 Value ($000) $22,702 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 660,660 Value ($000) $25,040 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 649,533 Value ($000) $29,032 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 600,647 Value ($000) $21,732 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 585,126 Value ($000) $20,795 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 583,655 Value ($000) $18,334 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 583,261 Value ($000) $18,448 Avg Close $27.76 Range $24.39 - $31.15
Q1 2015
Shares 576,840 Value ($000) $23,865 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 559,426 Value ($000) $29,731 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 560,946 Value ($000) $35,271 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 586,061 Value ($000) $30,231 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 572,040 Value ($000) $33,889 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 378,639 Value ($000) $33,768 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 372,130 Value ($000) $26,015 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 376,485 Value ($000) $20,025 Avg Close $27.72 Range $26.12 - $29.18