ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 82,500 Value ($000) $2,591 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 104,840 Value ($000) $3,316 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 130,315 Value ($000) $4,439 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 104,815 Value ($000) $4,088 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 104,815 Value ($000) $4,336 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 212,630 Value ($000) $11,299 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 187,155 Value ($000) $11,768 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 187,155 Value ($000) $9,653 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 196,605 Value ($000) $11,647 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 124,770 Value ($000) $11,126 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 124,770 Value ($000) $8,721 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 124,770 Value ($000) $6,637 Avg Close $27.72 Range $26.12 - $29.18