ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,182 Value ($000) $8,995 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 54,358 Value ($000) $2,726 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 144,999 Value ($000) $5,329 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 115,206 Value ($000) $4,946 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 105,309 Value ($000) $4,267 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 54,358 Value ($000) $3 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 12,141 Value ($000) $602 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 29,035 Value ($000) $1,666 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 101,795 Value ($000) $5,857 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 62,506 Value ($000) $3,220 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 77,495 Value ($000) $4 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 76,538 Value ($000) $3 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 28,181 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 31,939 Value ($000) $991 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 33,507 Value ($000) $1,105 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 46,089 Value ($000) $2,317 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 64,658 Value ($000) $2,502 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 85,038 Value ($000) $2,621 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 63,653 Value ($000) $1,944 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 41,032 Value ($000) $1,124 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 34,150 Value ($000) $837 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 40,730 Value ($000) $780 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 32,498 Value ($000) $447 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 28,941 Value ($000) $542 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 51,155 Value ($000) $1,293 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 44,947 Value ($000) $1,008 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 33,958 Value ($000) $925 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 39,899 Value ($000) $1,286 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 10,759 Value ($000) $322 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 34,600 Value ($000) $1,302 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 10,303 Value ($000) $352 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 8,284 Value ($000) $274 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 5,511 Value ($000) $171 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 625 Value ($000) $21 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 8,793 Value ($000) $300 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 51,523 Value ($000) $1,952 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 47,141 Value ($000) $2,108 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 27,217 Value ($000) $984 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 31,117 Value ($000) $1,106 Avg Close $26.56 Range $20.93 - $29.91
Q3 2015
Shares 266 Value ($000) $9 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 544 Value ($000) $21 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 846 Value ($000) $35 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 4,267 Value ($000) $225 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 1,092 Value ($000) $67 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 669 Value ($000) $34 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 1,905 Value ($000) $113 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 1,150 Value ($000) $102 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 8,383 Value ($000) $578 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 14,490 Value ($000) $771 Avg Close $27.72 Range $26.12 - $29.18