ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 156 Value ($000) $6 Avg Close $36.11 Range $30.60 - $43.04
Q1 2020
Shares 43,547 Value ($000) $816 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 114,688 Value ($000) $2,899 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 121,501 Value ($000) $2,725 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 89,642 Value ($000) $2,442 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 93,073 Value ($000) $3,000 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 90,788 Value ($000) $2,714 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 108,450 Value ($000) $4,083 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 92,753 Value ($000) $3,172 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 92,753 Value ($000) $3,070 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 65,854 Value ($000) $2,051 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 64,765 Value ($000) $2,219 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 48,953 Value ($000) $1,672 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 24,135 Value ($000) $915 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 23,302 Value ($000) $1,042 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 23,302 Value ($000) $843 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 25,393 Value ($000) $902 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 25,482 Value ($000) $800 Avg Close $22.96 Range $18.78 - $26.05