ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 390 Value ($000) $7 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 446 Value ($000) $6 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 302 Value ($000) $7 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 302 Value ($000) $7 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 161 Value ($000) $3 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 135 Value ($000) $3 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 135 Value ($000) $4 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 107 Value ($000) $3 Avg Close $28.41 Range $23.47 - $32.51
Q1 2018
Shares 128 Value ($000) $3 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 128 Value ($000) $3 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 128 Value ($000) $4 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 128 Value ($000) $4 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 128 Value ($000) $4 Avg Close $31.78 Range $29.97 - $36.55
Q1 2016
Shares 163 Value ($000) $4 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 119 Value ($000) $2 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 119 Value ($000) $3 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 77 Value ($000) $2 Avg Close $33.95 Range $30.93 - $37.96
Q3 2014
Shares 7,210 Value ($000) $453 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 12,050 Value ($000) $621 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 7,211 Value ($000) $427 Avg Close $44.15 Range $39.97 - $47.25
Q4 2011
Shares 2,190 Value ($000) $95 Avg Close — Range —
Q2 2009
Shares 7,920 Value ($000) $237 Avg Close — Range —
Q3 2008
Shares 32,323 Value ($000) $1,138 Avg Close — Range —
Q2 2008
Shares 33,513 Value ($000) $1,364 Avg Close — Range —
Q1 2008
Shares 57,680 Value ($000) $2,573 Avg Close — Range —
Q4 2007
Shares 30,730 Value ($000) $1,302 Avg Close — Range —
Q3 2007
Shares 55,410 Value ($000) $2,660 Avg Close — Range —
Q2 2007
Shares 54,610 Value ($000) $2,475 Avg Close — Range —
Q1 2007
Shares 47,760 Value ($000) $2,120 Avg Close — Range —
Q4 2006
Shares 30,730 Value ($000) $1,302 Avg Close — Range —