ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,113 Value ($000) $3 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 55,821 Value ($000) $2 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 55,821 Value ($000) $2 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 58,123 Value ($000) $2 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 59,826 Value ($000) $2 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 64,513 Value ($000) $3 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 66,815 Value ($000) $3 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 67,715 Value ($000) $4 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 67,815 Value ($000) $4 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 72,473 Value ($000) $4 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 74,587 Value ($000) $3 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 72,794 Value ($000) $3 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 72,029 Value ($000) $3 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 73,098 Value ($000) $2,268 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 73,198 Value ($000) $2,415 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 63,420 Value ($000) $3,187 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 63,015 Value ($000) $2,439 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 63,401 Value ($000) $1,955 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 65,715 Value ($000) $2,006 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 65,515 Value ($000) $1,794 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 67,115 Value ($000) $1,645 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 65,315 Value ($000) $1,252 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 65,606 Value ($000) $903 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 65,541 Value ($000) $1,229 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 64,741 Value ($000) $1,637 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 64,741 Value ($000) $1,452 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 64,741 Value ($000) $1,764 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 64,741 Value ($000) $2,087 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 64,741 Value ($000) $1,935 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 64,741 Value ($000) $2,437 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 65,007 Value ($000) $2,223 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 65,007 Value ($000) $2,152 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 65,007 Value ($000) $2,025 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 68,790 Value ($000) $2,356 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 68,790 Value ($000) $2,349 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 68,890 Value ($000) $2,611 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 68,890 Value ($000) $3,079 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 68,890 Value ($000) $2,492 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 69,090 Value ($000) $2,455 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 73,273 Value ($000) $2,302 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 73,273 Value ($000) $2,318 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 73,413 Value ($000) $2,500 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 73,513 Value ($000) $2,867 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 73,713 Value ($000) $3,050 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 73,713 Value ($000) $3,917 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 73,713 Value ($000) $4,635 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 73,713 Value ($000) $3,802 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 74,313 Value ($000) $4,402 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 50,209 Value ($000) $4,477 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 50,809 Value ($000) $3,552 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 51,509 Value ($000) $2,740 Avg Close $27.72 Range $26.12 - $29.18