ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $119 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 1,763 Value ($000) $70 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 1,687 Value ($000) $62 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 3,020 Value ($000) $130 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 2,288 Value ($000) $93 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 2,159 Value ($000) $108 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 2,064 Value ($000) $102 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 1,851 Value ($000) $106 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 10,533 Value ($000) $606 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 10,320 Value ($000) $532 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 1,521 Value ($000) $70 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 1,711 Value ($000) $71 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 1,313 Value ($000) $46 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 1,048 Value ($000) $33 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 1,048 Value ($000) $34 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 1,110 Value ($000) $56 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 30 Value ($000) $1 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 31 Value ($000) $1 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 32 Value ($000) $1 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 44 Value ($000) $1 Avg Close $24.16 Range $20.48 - $28.12
Q2 2019
Shares 50 Value ($000) $1 Avg Close $25.61 Range $22.42 - $28.82
Q4 2018
Shares 1 Value ($000) $0 Avg Close $28.41 Range $23.47 - $32.51
Q4 2017
Shares 280,400 Value ($000) $8,734 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 272,500 Value ($000) $9,333 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 271,400 Value ($000) $9,268 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 271,600 Value ($000) $10,293 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 228,000 Value ($000) $10,192 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 33,000 Value ($000) $1,194 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 33,000 Value ($000) $1,173 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 33,000 Value ($000) $1,037 Avg Close $22.96 Range $18.78 - $26.05
Q4 2014
Shares 662,730 Value ($000) $35,218 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 560,300 Value ($000) $35,232 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 601,100 Value ($000) $31,005 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 45,101 Value ($000) $2,672 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 11,590 Value ($000) $1,033 Avg Close $41.87 Range $35.68 - $49.02